| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:20:58 PM | 2.970 | 0 |
| 2024-05-24 | 5:05:20 PM | 2.980 | 0 |
| 2024-05-24 | 4:50:33 PM | 2.960 | 0 |
| 2024-05-24 | 4:35:25 PM | 2.980 | 0 |
| 2024-05-24 | 4:20:20 PM | 3.000 | 0 |
| 2024-05-24 | 4:05:17 PM | 2.970 | 0 |
| 2024-05-24 | 3:50:37 PM | 2.940 | 0 |
| 2024-05-24 | 3:35:23 PM | 2.970 | 0 |
| 2024-05-24 | 3:20:20 PM | 2.940 | 0 |
| 2024-05-24 | 2:50:38 PM | 2.940 | 0 |
| 2024-05-24 | 2:21:06 PM | 2.940 | 0 |
| 2024-05-24 | 1:50:39 PM | 2.940 | 0 |
| 2024-05-24 | 1:21:05 PM | 2.940 | 0 |