| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:21:25 AM | 3.020 | 0 |
| 2024-05-17 | 8:21:16 AM | 3.040 | 0 |
| 2024-05-16 | 9:20:55 PM | 3.070 | 0 |
| 2024-05-16 | 8:21:15 PM | 3.060 | 0 |
| 2024-05-16 | 7:21:18 PM | 3.070 | 0 |
| 2024-05-16 | 6:21:15 PM | 3.070 | 0 |
| 2024-05-16 | 5:21:23 PM | 3.100 | 0 |
| 2024-05-16 | 4:21:23 PM | 3.080 | 0 |
| 2024-05-16 | 3:21:26 PM | 3.070 | 0 |
| 2024-05-16 | 2:21:34 PM | 3.120 | 0 |
| 2024-05-16 | 1:21:30 PM | 3.120 | 0 |
| 2024-05-16 | 12:21:31 PM | 3.160 | 0 |
| 2024-05-16 | 11:21:31 AM | 3.190 | 0 |