| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:21:08 PM | 6.810 | 0 |
| 2024-05-28 | 5:05:12 PM | 6.760 | 0 |
| 2024-05-28 | 4:50:40 PM | 6.780 | 0 |
| 2024-05-28 | 4:35:26 PM | 6.840 | 0 |
| 2024-05-28 | 4:20:17 PM | 6.820 | 0 |
| 2024-05-28 | 4:05:11 PM | 6.740 | 0 |
| 2024-05-28 | 3:50:38 PM | 6.680 | 0 |
| 2024-05-28 | 3:35:30 PM | 6.670 | 0 |
| 2024-05-28 | 3:20:22 PM | 6.530 | 0 |
| 2024-05-28 | 2:50:41 PM | 6.520 | 0 |
| 2024-05-28 | 2:20:57 PM | 6.540 | 0 |
| 2024-05-28 | 1:50:27 PM | 6.540 | 0 |
| 2024-05-28 | 1:21:00 PM | 6.550 | 0 |