| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:24 PM | 169.120 | 0 |
| 2024-05-31 | 12:20:27 PM | 169.220 | 0 |
| 2024-05-31 | 11:20:26 AM | 169.340 | 0 |
| 2024-05-31 | 10:20:18 AM | 169.540 | 0 |
| 2024-05-31 | 9:20:11 AM | 169.580 | 0 |
| 2024-05-31 | 8:20:15 AM | 169.700 | 0 |
| 2024-05-30 | 9:40:14 PM | 169.410 | 0 |
| 2024-05-30 | 8:20:14 PM | 169.360 | 0 |
| 2024-05-30 | 7:20:20 PM | 169.280 | 0 |
| 2024-05-30 | 6:20:37 PM | 169.270 | 0 |
| 2024-05-30 | 5:20:30 PM | 169.270 | 0 |
| 2024-05-30 | 4:20:40 PM | 169.310 | 0 |
| 2024-05-30 | 3:20:40 PM | 169.400 | 0 |