| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:15 AM | 135.560 | 0 |
| 2024-06-04 | 9:40:23 PM | 135.100 | 0 |
| 2024-06-04 | 8:20:17 PM | 135.540 | 0 |
| 2024-06-04 | 7:20:23 PM | 135.160 | 0 |
| 2024-06-04 | 6:20:46 PM | 134.910 | 0 |
| 2024-06-04 | 5:20:32 PM | 135.390 | 0 |
| 2024-06-04 | 4:20:56 PM | 134.940 | 0 |
| 2024-06-04 | 3:20:53 PM | 135.490 | 0 |
| 2024-06-04 | 2:20:31 PM | 135.520 | 0 |
| 2024-06-04 | 1:20:40 PM | 135.540 | 0 |
| 2024-06-04 | 12:20:29 PM | 135.640 | 0 |
| 2024-06-04 | 11:20:37 AM | 135.990 | 0 |
| 2024-06-04 | 10:20:25 AM | 135.910 | 0 |