| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 34.400 | 0 |
| 2024-05-30 | 9:40:17 PM | 34.590 | 0 |
| 2024-05-30 | 8:20:22 PM | 34.530 | 0 |
| 2024-05-30 | 7:20:26 PM | 34.510 | 0 |
| 2024-05-30 | 6:20:45 PM | 34.490 | 0 |
| 2024-05-30 | 5:20:31 PM | 34.450 | 0 |
| 2024-05-30 | 4:20:44 PM | 34.410 | 0 |
| 2024-05-30 | 3:20:43 PM | 34.260 | 0 |
| 2024-05-30 | 2:20:38 PM | 34.330 | 0 |
| 2024-05-30 | 1:20:27 PM | 34.290 | 0 |
| 2024-05-30 | 12:20:25 PM | 34.390 | 0 |
| 2024-05-30 | 11:20:37 AM | 34.410 | 0 |
| 2024-05-30 | 10:20:14 AM | 34.420 | 0 |