| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 410.050 | 0 |
| 2024-06-06 | 9:40:11 PM | 409.760 | 0 |
| 2024-06-06 | 8:20:13 PM | 410.040 | 0 |
| 2024-06-06 | 7:20:19 PM | 410.990 | 0 |
| 2024-06-06 | 6:20:36 PM | 410.790 | 0 |
| 2024-06-06 | 5:20:36 PM | 410.490 | 0 |
| 2024-06-06 | 4:20:43 PM | 410.610 | 0 |
| 2024-06-06 | 3:20:36 PM | 409.680 | 0 |
| 2024-06-06 | 2:20:32 PM | 409.170 | 0 |
| 2024-06-06 | 1:20:26 PM | 409.750 | 0 |
| 2024-06-06 | 12:20:19 PM | 409.510 | 0 |
| 2024-06-06 | 11:20:22 AM | 409.460 | 0 |
| 2024-06-06 | 10:20:21 AM | 409.670 | 0 |