| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:14 AM | 94.770 | 0 |
| 2024-06-06 | 9:40:11 PM | 94.750 | 0 |
| 2024-06-06 | 8:20:13 PM | 94.770 | 0 |
| 2024-06-06 | 7:20:19 PM | 94.790 | 0 |
| 2024-06-06 | 6:20:36 PM | 94.780 | 0 |
| 2024-06-06 | 5:20:35 PM | 94.790 | 0 |
| 2024-06-06 | 4:20:43 PM | 94.830 | 0 |
| 2024-06-06 | 3:20:36 PM | 94.840 | 0 |
| 2024-06-06 | 2:20:31 PM | 94.760 | 0 |
| 2024-06-06 | 1:20:25 PM | 94.880 | 0 |
| 2024-06-06 | 12:20:19 PM | 94.780 | 0 |
| 2024-06-06 | 11:20:22 AM | 94.780 | 0 |
| 2024-06-06 | 10:20:20 AM | 94.870 | 0 |