| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:18 AM | 94.860 | 0 |
| 2024-06-05 | 9:20:16 AM | 94.800 | 0 |
| 2024-06-05 | 8:20:12 AM | 94.800 | 0 |
| 2024-06-04 | 9:40:17 PM | 94.700 | 0 |
| 2024-06-04 | 8:20:13 PM | 94.690 | 0 |
| 2024-06-04 | 7:20:17 PM | 94.710 | 0 |
| 2024-06-04 | 6:20:32 PM | 94.680 | 0 |
| 2024-06-04 | 5:20:26 PM | 94.710 | 0 |
| 2024-06-04 | 4:20:46 PM | 94.760 | 0 |
| 2024-06-04 | 3:20:43 PM | 94.850 | 0 |
| 2024-06-04 | 2:20:26 PM | 94.820 | 0 |
| 2024-06-04 | 1:20:32 PM | 94.830 | 0 |
| 2024-06-04 | 12:20:24 PM | 94.820 | 0 |