| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:40:20 PM | 132.910 | 0 |
| 2024-05-27 | 8:20:16 PM | 132.950 | 0 |
| 2024-05-27 | 7:20:22 PM | 132.950 | 0 |
| 2024-05-27 | 6:20:53 PM | 133.010 | 0 |
| 2024-05-27 | 5:20:44 PM | 132.810 | 0 |
| 2024-05-27 | 4:20:56 PM | 132.800 | 0 |
| 2024-05-27 | 3:20:48 PM | 132.820 | 0 |
| 2024-05-27 | 2:20:37 PM | 132.720 | 0 |
| 2024-05-27 | 1:20:28 PM | 132.690 | 0 |
| 2024-05-27 | 12:20:29 PM | 132.610 | 0 |
| 2024-05-27 | 11:20:15 AM | 132.540 | 0 |
| 2024-05-27 | 10:20:19 AM | 132.710 | 0 |
| 2024-05-27 | 9:20:20 AM | 132.710 | 0 |