| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 10:20:15 AM | 82.340 | 0 |
| 2024-06-05 | 9:20:13 AM | 82.300 | 0 |
| 2024-06-05 | 8:20:11 AM | 82.300 | 0 |
| 2024-06-04 | 9:40:17 PM | 82.230 | 0 |
| 2024-06-04 | 8:20:12 PM | 82.210 | 0 |
| 2024-06-04 | 7:20:18 PM | 82.240 | 0 |
| 2024-06-04 | 6:20:32 PM | 82.220 | 0 |
| 2024-06-04 | 5:20:26 PM | 82.240 | 0 |
| 2024-06-04 | 4:20:47 PM | 82.300 | 0 |
| 2024-06-04 | 3:20:42 PM | 82.360 | 0 |
| 2024-06-04 | 2:20:28 PM | 82.340 | 0 |
| 2024-06-04 | 1:20:31 PM | 82.340 | 0 |
| 2024-06-04 | 12:20:25 PM | 82.330 | 0 |