| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:16 AM | 76.480 | 0 |
| 2024-06-06 | 9:40:12 PM | 76.540 | 0 |
| 2024-06-06 | 8:20:17 PM | 76.470 | 0 |
| 2024-06-06 | 7:20:17 PM | 76.480 | 0 |
| 2024-06-06 | 6:20:33 PM | 76.370 | 0 |
| 2024-06-06 | 5:20:35 PM | 76.430 | 0 |
| 2024-06-06 | 4:20:43 PM | 76.240 | 0 |
| 2024-06-06 | 3:20:37 PM | 76.640 | 0 |
| 2024-06-06 | 2:20:31 PM | 76.680 | 0 |
| 2024-06-06 | 1:20:27 PM | 76.690 | 0 |
| 2024-06-06 | 12:20:21 PM | 76.670 | 0 |
| 2024-06-06 | 11:20:23 AM | 76.670 | 0 |
| 2024-06-06 | 10:20:16 AM | 76.700 | 0 |