| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:22 AM | 57.330 | 0 |
| 2024-05-30 | 9:40:17 PM | 57.250 | 0 |
| 2024-05-30 | 8:20:23 PM | 57.260 | 0 |
| 2024-05-30 | 7:20:27 PM | 57.270 | 0 |
| 2024-05-30 | 6:20:45 PM | 57.240 | 0 |
| 2024-05-30 | 5:20:35 PM | 57.230 | 0 |
| 2024-05-30 | 4:20:44 PM | 57.240 | 0 |
| 2024-05-30 | 3:20:43 PM | 57.240 | 0 |
| 2024-05-30 | 2:20:38 PM | 57.300 | 0 |
| 2024-05-30 | 1:20:29 PM | 57.280 | 0 |
| 2024-05-30 | 12:20:25 PM | 57.330 | 0 |
| 2024-05-30 | 11:20:32 AM | 57.310 | 0 |
| 2024-05-30 | 10:20:14 AM | 57.340 | 0 |