| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:19 AM | 352.710 | 0 |
| 2024-05-27 | 9:40:20 PM | 353.590 | 0 |
| 2024-05-27 | 8:20:13 PM | 353.800 | 0 |
| 2024-05-27 | 7:20:16 PM | 354.290 | 0 |
| 2024-05-27 | 6:20:40 PM | 354.140 | 0 |
| 2024-05-27 | 5:20:42 PM | 354.100 | 0 |
| 2024-05-27 | 4:20:46 PM | 353.700 | 0 |
| 2024-05-27 | 3:20:37 PM | 353.790 | 0 |
| 2024-05-27 | 2:20:32 PM | 353.290 | 0 |
| 2024-05-27 | 1:20:25 PM | 353.950 | 0 |
| 2024-05-27 | 12:20:26 PM | 354.730 | 0 |