| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:20:15 AM | 422.400 | 0 |
| 2024-05-27 | 10:20:17 AM | 422.200 | 0 |
| 2024-05-27 | 9:20:14 AM | 422.210 | 0 |
| 2024-05-24 | 4:20:48 PM | 422.770 | 0 |
| 2024-05-24 | 3:20:54 PM | 422.180 | 0 |
| 2024-05-24 | 2:20:22 PM | 422.150 | 0 |
| 2024-05-24 | 1:20:30 PM | 422.740 | 0 |
| 2024-05-24 | 12:20:31 PM | 422.760 | 0 |
| 2024-05-24 | 11:20:35 AM | 423.130 | 0 |
| 2024-05-24 | 10:20:16 AM | 423.170 | 0 |
| 2024-05-24 | 9:20:15 AM | 423.530 | 0 |