| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:20:28 AM | 419.720 | 0 |
| 2024-05-24 | 10:20:12 AM | 419.810 | 0 |
| 2024-05-24 | 9:20:11 AM | 420.100 | 0 |
| 2024-05-23 | 4:20:48 PM | 419.590 | 0 |
| 2024-05-23 | 3:20:37 PM | 419.670 | 0 |
| 2024-05-23 | 2:20:20 PM | 419.970 | 0 |
| 2024-05-23 | 1:20:32 PM | 420.190 | 0 |
| 2024-05-23 | 12:20:29 PM | 419.960 | 0 |
| 2024-05-23 | 11:20:30 AM | 419.960 | 0 |
| 2024-05-23 | 10:20:19 AM | 419.720 | 0 |
| 2024-05-23 | 9:20:14 AM | 420.040 | 0 |