| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:20:36 PM | 379.630 | 0 |
| 2024-05-29 | 3:20:47 PM | 379.610 | 0 |
| 2024-05-29 | 2:20:27 PM | 379.040 | 0 |
| 2024-05-29 | 1:20:19 PM | 378.690 | 0 |
| 2024-05-29 | 12:20:19 PM | 379.040 | 0 |
| 2024-05-29 | 11:20:21 AM | 379.200 | 0 |
| 2024-05-29 | 10:20:24 AM | 379.390 | 0 |
| 2024-05-29 | 9:20:17 AM | 378.900 | 0 |
| 2024-05-28 | 4:20:46 PM | 378.850 | 0 |
| 2024-05-28 | 3:20:43 PM | 379.200 | 0 |
| 2024-05-28 | 2:20:20 PM | 378.910 | 0 |
| 2024-05-28 | 1:20:19 PM | 378.670 | 0 |
| 2024-05-28 | 12:20:28 PM | 378.680 | 0 |