| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:22 AM | 425.740 | 0 |
| 2024-06-06 | 10:20:23 AM | 425.450 | 0 |
| 2024-06-06 | 9:20:12 AM | 425.190 | 0 |
| 2024-06-05 | 4:20:48 PM | 424.710 | 0 |
| 2024-06-05 | 3:20:35 PM | 425.110 | 0 |
| 2024-06-05 | 2:20:20 PM | 425.230 | 0 |
| 2024-06-05 | 1:20:30 PM | 425.710 | 0 |
| 2024-06-05 | 12:20:15 PM | 425.410 | 0 |
| 2024-06-05 | 11:20:32 AM | 425.190 | 0 |
| 2024-06-05 | 10:20:20 AM | 425.350 | 0 |
| 2024-06-05 | 9:20:15 AM | 425.620 | 0 |