| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:11:22 PM | 7.120 | 0 |
| 2024-05-24 | 5:59:47 PM | 7.080 | 0 |
| 2024-05-24 | 4:47:15 PM | 7.070 | 0 |
| 2024-05-24 | 4:44:17 PM | 7.070 | 0 |
| 2024-05-24 | 3:46:58 PM | 7.040 | 0 |
| 2024-05-24 | 3:30:37 PM | 6.960 | 0 |
| 2024-05-24 | 2:29:32 PM | 6.850 | 0 |
| 2024-05-24 | 1:23:32 PM | 6.860 | 0 |
| 2024-05-24 | 1:04:35 PM | 6.870 | 0 |
| 2024-05-24 | 12:20:59 PM | 6.850 | 0 |
| 2024-05-24 | 11:09:54 AM | 6.870 | 0 |
| 2024-05-24 | 9:58:21 AM | 6.900 | 0 |
| 2024-05-24 | 8:57:11 AM | 6.870 | 0 |