| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:20 AM | 4.030 | 0 |
| 2024-05-31 | 9:26:40 AM | 4.030 | 0 |
| 2024-05-31 | 8:53:15 AM | 4.030 | 0 |
| 2024-05-31 | 8:51:49 AM | 4.030 | 0 |
| 2024-05-30 | 9:38:52 PM | 4.070 | 0 |
| 2024-05-30 | 8:59:08 PM | 4.080 | 0 |
| 2024-05-30 | 7:54:57 PM | 4.110 | 0 |
| 2024-05-30 | 6:45:57 PM | 4.120 | 0 |
| 2024-05-30 | 5:40:31 PM | 4.130 | 0 |
| 2024-05-30 | 4:25:34 PM | 4.110 | 0 |
| 2024-05-30 | 3:25:05 PM | 3.960 | 0 |
| 2024-05-30 | 2:39:56 PM | 3.960 | 0 |
| 2024-05-30 | 2:16:23 PM | 3.950 | 0 |