| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:21 AM | 145.670 | 0 |
| 2024-05-31 | 9:35:17 AM | 145.670 | 0 |
| 2024-05-31 | 8:54:23 AM | 145.150 | 0 |
| 2024-05-31 | 8:45:05 AM | 145.150 | 0 |
| 2024-05-30 | 9:48:11 PM | 145.320 | 0 |
| 2024-05-30 | 8:30:43 PM | 145.320 | 0 |
| 2024-05-30 | 7:23:03 PM | 144.950 | 0 |
| 2024-05-30 | 6:10:33 PM | 145.320 | 0 |
| 2024-05-30 | 5:02:50 PM | 145.650 | 0 |
| 2024-05-30 | 3:48:18 PM | 145.650 | 0 |
| 2024-05-30 | 2:48:27 PM | 145.650 | 0 |
| 2024-05-30 | 2:45:18 PM | 145.650 | 0 |
| 2024-05-30 | 1:36:33 PM | 145.650 | 0 |