| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:22:38 PM | 265.740 | 0 |
| 2024-05-28 | 7:06:54 PM | 265.820 | 0 |
| 2024-05-28 | 6:05:18 PM | 265.900 | 0 |
| 2024-05-28 | 4:52:13 PM | 266.460 | 0 |
| 2024-05-28 | 3:42:20 PM | 266.470 | 0 |
| 2024-05-28 | 2:33:42 PM | 266.640 | 0 |
| 2024-05-28 | 1:17:25 PM | 266.660 | 0 |
| 2024-05-28 | 12:08:15 PM | 266.480 | 0 |
| 2024-05-28 | 12:01:41 PM | 266.420 | 0 |