| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:36 AM | 25.410 | 0 |
| 2024-05-21 | 9:50:07 AM | 25.410 | 0 |
| 2024-05-20 | 9:36:31 PM | 25.360 | 0 |
| 2024-05-20 | 9:16:40 PM | 25.360 | 0 |
| 2024-05-20 | 8:04:57 PM | 25.370 | 0 |
| 2024-05-20 | 7:00:05 PM | 25.330 | 0 |
| 2024-05-20 | 5:58:22 PM | 25.370 | 0 |
| 2024-05-20 | 5:43:50 PM | 25.330 | 0 |
| 2024-05-20 | 4:35:04 PM | 25.410 | 0 |
| 2024-05-20 | 3:33:41 PM | 25.410 | 0 |
| 2024-05-20 | 2:56:02 PM | 25.420 | 0 |
| 2024-05-20 | 2:26:25 PM | 25.420 | 0 |
| 2024-05-20 | 1:15:19 PM | 25.420 | 0 |