| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:09:14 PM | 4.40 | - |
| 2024-05-20 | 1:09:14 PM | 4.39 | - |
| 2024-05-20 | 1:08:14 PM | 4.40 | - |
| 2024-05-20 | 1:06:14 PM | 4.39 | - |
| 2024-05-20 | 1:05:12 PM | 4.40 | - |
| 2024-05-20 | 1:04:47 PM | 4.41 | - |
| 2024-05-20 | 1:04:18 PM | 4.40 | - |
| 2024-05-20 | 1:04:14 PM | 4.39 | - |
| 2024-05-20 | 1:03:19 PM | 4.40 | - |
| 2024-05-20 | 1:03:18 PM | 4.41 | - |
| 2024-05-20 | 1:03:17 PM | 4.40 | - |
| 2024-05-20 | 1:02:27 PM | 4.41 | - |
| 2024-05-20 | 1:02:14 PM | 4.40 | - |