| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:09:39 PM | 0.85 | - |
| 2024-06-06 | 3:06:39 PM | 0.85 | - |
| 2024-06-06 | 3:03:38 PM | 0.85 | - |
| 2024-06-06 | 3:00:38 PM | 0.85 | - |
| 2024-06-06 | 2:58:05 PM | 0.84 | - |
| 2024-06-06 | 2:55:05 PM | 0.84 | - |
| 2024-06-06 | 2:52:05 PM | 0.84 | - |
| 2024-06-06 | 2:49:04 PM | 0.84 | - |
| 2024-06-06 | 2:46:04 PM | 0.84 | - |
| 2024-06-06 | 2:43:04 PM | 0.84 | - |
| 2024-06-06 | 2:40:04 PM | 0.84 | - |
| 2024-06-06 | 2:37:03 PM | 0.84 | - |