| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:30:11 PM | 0.174 | 0 |
| 2024-05-31 | 3:00:03 PM | 0.183 | 0 |
| 2024-05-31 | 2:30:04 PM | 0.176 | 0 |
| 2024-05-31 | 2:00:09 PM | 0.176 | 0 |
| 2024-05-31 | 1:30:02 PM | 0.176 | 0 |
| 2024-05-31 | 1:00:04 PM | 0.176 | 0 |
| 2024-05-31 | 12:30:05 PM | 0.173 | 0 |
| 2024-05-31 | 12:00:03 PM | 0.175 | 0 |
| 2024-05-31 | 11:30:03 AM | 0.174 | 0 |
| 2024-05-31 | 11:00:07 AM | 0.176 | 0 |
| 2024-05-31 | 10:30:04 AM | 0.173 | 0 |
| 2024-05-31 | 10:00:02 AM | 0.167 | 0 |
| 2024-05-31 | 9:30:07 AM | 0.167 | 0 |