| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:14:52 AM | 18.33 | 0 |
| 2024-06-05 | 9:42:23 PM | 18.47 | 0 |
| 2024-06-05 | 8:42:41 PM | 18.42 | 0 |
| 2024-06-05 | 7:42:48 PM | 18.30 | 0 |
| 2024-06-05 | 6:42:03 PM | 18.48 | 0 |
| 2024-06-05 | 5:44:51 PM | 18.50 | 0 |
| 2024-06-05 | 3:58:50 PM | 18.32 | 0 |
| 2024-06-05 | 2:52:00 PM | 17.92 | 0 |
| 2024-06-05 | 1:41:49 PM | 17.87 | 0 |
| 2024-06-05 | 11:35:33 AM | 17.75 | 0 |
| 2024-06-05 | 8:15:00 AM | 17.86 | 0 |
| 2024-06-04 | 9:48:14 PM | 17.86 | 0 |
| 2024-06-04 | 8:46:53 PM | 17.94 | 0 |