| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:39:16 PM | 2.15 | 0 |
| 2024-05-31 | 1:45:14 PM | 2.14 | 0 |
| 2024-05-31 | 11:36:30 AM | 2.14 | 0 |
| 2024-05-31 | 8:15:12 AM | 2.16 | 0 |
| 2024-05-30 | 9:38:11 PM | 2.15 | 0 |
| 2024-05-30 | 8:38:22 PM | 2.14 | 0 |
| 2024-05-30 | 7:37:52 PM | 2.15 | 0 |
| 2024-05-30 | 6:38:01 PM | 2.14 | 0 |
| 2024-05-30 | 5:42:35 PM | 2.14 | 0 |
| 2024-05-30 | 4:37:41 PM | 2.13 | 0 |
| 2024-05-30 | 2:52:10 PM | 2.09 | 0 |
| 2024-05-30 | 1:44:45 PM | 2.08 | 0 |
| 2024-05-30 | 11:43:06 AM | 2.08 | 0 |