| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 12:33:13 | 2,28 | 0 |
| 30.05.2024 | 11:33:16 | 2,27 | 0 |
| 30.05.2024 | 08:08:38 | 2,19 | 0 |
| 29.05.2024 | 17:36:07 | 2,23 | 0 |
| 29.05.2024 | 16:33:20 | 2,25 | 0 |
| 29.05.2024 | 15:33:19 | 2,20 | 0 |
| 29.05.2024 | 14:33:15 | 2,26 | 0 |
| 29.05.2024 | 13:33:14 | 2,26 | 0 |
| 29.05.2024 | 12:33:17 | 2,25 | 0 |
| 29.05.2024 | 11:33:16 | 2,25 | 0 |
| 29.05.2024 | 08:08:42 | 2,38 | 0 |
| 28.05.2024 | 17:36:20 | 2,42 | 0 |
| 28.05.2024 | 16:34:08 | 2,39 | 0 |