| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:41:36 AM | 4.6300 | 0 |
| 2024-05-22 | 9:42:18 AM | 4.6300 | 0 |
| 2024-05-22 | 8:00:12 AM | 4.6300 | 0 |
| 2024-05-21 | 9:42:14 PM | 4.6200 | 0 |
| 2024-05-21 | 7:41:56 PM | 4.5400 | 0 |
| 2024-05-21 | 5:42:14 PM | 4.5600 | 0 |
| 2024-05-21 | 3:41:55 PM | 4.6600 | 0 |
| 2024-05-21 | 1:40:06 PM | 4.6100 | 0 |
| 2024-05-21 | 11:40:45 AM | 4.6100 | 0 |
| 2024-05-21 | 9:40:04 AM | 4.6100 | 0 |
| 2024-05-21 | 8:00:45 AM | 4.6100 | 0 |
| 2024-05-20 | 9:40:31 PM | 4.6100 | 0 |
| 2024-05-20 | 7:40:17 PM | 4.5400 | 0 |