| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:43:05 PM | 6.58 | 0 |
| 2024-05-27 | 6:43:48 PM | 6.57 | 0 |
| 2024-05-27 | 5:52:25 PM | 6.57 | 0 |
| 2024-05-27 | 4:54:06 PM | 6.53 | 0 |
| 2024-05-27 | 3:53:39 PM | 6.52 | 0 |
| 2024-05-27 | 2:48:50 PM | 6.52 | 0 |
| 2024-05-27 | 1:43:28 PM | 6.51 | 0 |
| 2024-05-27 | 11:37:31 AM | 6.53 | 0 |
| 2024-05-27 | 8:14:17 AM | 6.51 | 0 |
| 2024-05-24 | 9:49:09 PM | 6.49 | 0 |
| 2024-05-24 | 8:48:34 PM | 6.49 | 0 |
| 2024-05-24 | 7:48:17 PM | 6.52 | 0 |
| 2024-05-24 | 6:48:00 PM | 6.56 | 0 |