| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:38:37 PM | 0.580 | 0 |
| 2024-05-29 | 4:39:08 PM | 0.590 | 0 |
| 2024-05-29 | 3:41:50 PM | 0.590 | 0 |
| 2024-05-29 | 2:38:46 PM | 0.670 | 0 |
| 2024-05-29 | 1:37:47 PM | 0.670 | 0 |
| 2024-05-29 | 11:33:01 AM | 0.670 | 0 |
| 2024-05-29 | 8:18:47 AM | 0.670 | 0 |
| 2024-05-28 | 9:36:58 PM | 0.660 | 0 |
| 2024-05-28 | 8:37:02 PM | 0.640 | 0 |
| 2024-05-28 | 7:37:19 PM | 0.690 | 0 |
| 2024-05-28 | 6:37:04 PM | 0.640 | 0 |
| 2024-05-28 | 5:38:30 PM | 0.640 | 0 |