| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:08:57 PM | 6.280 | - |
| 2024-05-31 | 12:08:36 PM | 6.290 | - |
| 2024-05-31 | 12:08:32 PM | 6.280 | - |
| 2024-05-31 | 12:08:24 PM | 6.290 | - |
| 2024-05-31 | 12:08:22 PM | 6.280 | - |
| 2024-05-31 | 12:08:15 PM | 6.290 | - |
| 2024-05-31 | 12:08:11 PM | 6.280 | - |
| 2024-05-31 | 12:08:10 PM | 6.290 | - |
| 2024-05-31 | 12:08:09 PM | 6.280 | - |
| 2024-05-31 | 12:07:56 PM | 6.290 | - |
| 2024-05-31 | 12:07:42 PM | 6.280 | - |
| 2024-05-31 | 12:07:38 PM | 6.290 | - |