| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:32:40 PM | 0.620 | - |
| 2024-06-03 | 3:32:16 PM | 0.610 | - |
| 2024-06-03 | 3:31:33 PM | 0.630 | - |
| 2024-06-03 | 3:29:30 PM | 0.640 | - |
| 2024-06-03 | 3:29:22 PM | 0.630 | - |
| 2024-06-03 | 3:29:11 PM | 0.610 | - |
| 2024-06-03 | 3:25:19 PM | 0.590 | - |
| 2024-06-03 | 3:25:04 PM | 0.580 | - |
| 2024-06-03 | 3:23:31 PM | 0.590 | - |
| 2024-06-03 | 3:17:23 PM | 0.590 | - |
| 2024-06-03 | 3:16:57 PM | 0.600 | - |
| 2024-06-03 | 3:15:55 PM | 0.590 | - |
| 2024-06-03 | 3:13:14 PM | 0.580 | - |