| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:36:06 PM | 2.59 | 0 |
| 2024-05-27 | 7:35:40 PM | 2.58 | 0 |
| 2024-05-27 | 6:35:43 PM | 2.59 | 0 |
| 2024-05-27 | 5:36:21 PM | 2.61 | 0 |
| 2024-05-27 | 4:36:32 PM | 2.59 | 0 |
| 2024-05-27 | 3:37:37 PM | 2.62 | 0 |
| 2024-05-27 | 2:36:44 PM | 2.60 | 0 |
| 2024-05-27 | 1:36:35 PM | 2.57 | 0 |
| 2024-05-27 | 11:32:04 AM | 2.59 | 0 |
| 2024-05-27 | 8:06:30 AM | 2.51 | 0 |
| 2024-05-24 | 9:35:26 PM | 2.56 | 0 |
| 2024-05-24 | 8:35:27 PM | 2.57 | 0 |
| 2024-05-24 | 7:35:23 PM | 2.53 | 0 |