| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:40 PM | 2.90 | 0 |
| 2024-05-30 | 6:35:41 PM | 2.90 | 0 |
| 2024-05-30 | 5:36:17 PM | 2.94 | 0 |
| 2024-05-30 | 4:36:30 PM | 2.92 | 0 |
| 2024-05-30 | 3:36:55 PM | 2.91 | 0 |
| 2024-05-30 | 2:36:29 PM | 2.81 | 0 |
| 2024-05-30 | 1:36:30 PM | 2.80 | 0 |
| 2024-05-30 | 11:31:37 AM | 2.83 | 0 |
| 2024-05-30 | 8:06:31 AM | 2.83 | 0 |
| 2024-05-29 | 9:35:59 PM | 2.82 | 0 |
| 2024-05-29 | 8:36:01 PM | 2.82 | 0 |
| 2024-05-29 | 7:35:58 PM | 2.80 | 0 |
| 2024-05-29 | 6:35:56 PM | 2.83 | 0 |