| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:45:26 AM | 10.950 | 0 |
| 2024-05-27 | 9:03:25 AM | 10.930 | 0 |
| 2024-05-24 | 9:47:11 PM | 10.930 | 0 |
| 2024-05-24 | 7:47:05 PM | 10.940 | 0 |
| 2024-05-24 | 5:46:59 PM | 10.940 | 0 |
| 2024-05-24 | 3:47:00 PM | 10.950 | 0 |
| 2024-05-24 | 1:46:55 PM | 10.950 | 0 |
| 2024-05-24 | 9:45:50 AM | 10.950 | 0 |
| 2024-05-24 | 9:02:23 AM | 10.930 | 0 |