| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:48 AM | 9.720 | 0 |
| 2024-05-30 | 9:46:17 AM | 9.720 | 0 |
| 2024-05-30 | 9:01:25 AM | 9.700 | 0 |
| 2024-05-29 | 9:47:17 PM | 9.690 | 0 |
| 2024-05-29 | 5:45:35 PM | 9.700 | 0 |
| 2024-05-29 | 3:45:07 PM | 9.720 | 0 |
| 2024-05-29 | 1:46:43 PM | 9.710 | 0 |
| 2024-05-29 | 11:46:19 AM | 9.710 | 0 |
| 2024-05-29 | 9:46:10 AM | 9.710 | 0 |
| 2024-05-29 | 9:00:29 AM | 9.670 | 0 |
| 2024-05-28 | 9:45:31 PM | 9.690 | 0 |
| 2024-05-28 | 7:45:07 PM | 9.700 | 0 |
| 2024-05-28 | 5:45:33 PM | 9.700 | 0 |