| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:30 AM | 9.840 | 0 |
| 2024-06-06 | 9:46:01 AM | 9.840 | 0 |
| 2024-06-06 | 9:02:05 AM | 9.820 | 0 |
| 2024-06-05 | 9:46:38 PM | 9.810 | 0 |
| 2024-06-05 | 7:46:37 PM | 9.820 | 0 |
| 2024-06-05 | 5:46:50 PM | 9.820 | 0 |
| 2024-06-05 | 3:45:57 PM | 9.830 | 0 |
| 2024-06-05 | 1:46:25 PM | 9.830 | 0 |
| 2024-06-05 | 11:45:57 AM | 9.830 | 0 |
| 2024-06-05 | 9:46:04 AM | 9.830 | 0 |
| 2024-06-05 | 9:01:05 AM | 9.780 | 0 |
| 2024-06-04 | 9:46:33 PM | 9.800 | 0 |
| 2024-06-04 | 7:45:58 PM | 9.810 | 0 |