| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:56 AM | 10.810 | 0 |
| 2024-06-06 | 9:45:47 AM | 10.820 | 0 |
| 2024-06-06 | 9:02:02 AM | 10.790 | 0 |
| 2024-06-05 | 9:46:03 PM | 10.790 | 0 |
| 2024-06-05 | 7:45:27 PM | 10.800 | 0 |
| 2024-06-05 | 5:46:00 PM | 10.800 | 0 |
| 2024-06-05 | 3:45:40 PM | 10.810 | 0 |
| 2024-06-05 | 1:47:10 PM | 10.810 | 0 |
| 2024-06-05 | 11:46:41 AM | 10.810 | 0 |
| 2024-06-05 | 9:45:56 AM | 10.800 | 0 |
| 2024-06-05 | 9:01:23 AM | 10.760 | 0 |
| 2024-06-04 | 9:47:07 PM | 10.780 | 0 |
| 2024-06-04 | 7:46:01 PM | 10.780 | 0 |