| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:45:21 | 13.290 | 0 |
| 31/05/2024 | 19:45:52 | 13.290 | 0 |
| 31/05/2024 | 17:45:25 | 13.280 | 0 |
| 31/05/2024 | 15:45:47 | 13.270 | 0 |
| 31/05/2024 | 13:45:36 | 13.270 | 0 |
| 31/05/2024 | 11:45:43 | 13.260 | 0 |
| 31/05/2024 | 09:46:16 | 13.260 | 0 |
| 31/05/2024 | 09:01:47 | 13.260 | 0 |
| 30/05/2024 | 21:45:17 | 13.260 | 0 |
| 30/05/2024 | 19:45:18 | 13.260 | 0 |
| 30/05/2024 | 17:45:16 | 13.260 | 0 |