| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:26 AM | 11.650 | 0 |
| 2024-06-06 | 9:45:29 AM | 11.650 | 0 |
| 2024-06-06 | 9:00:44 AM | 11.650 | 0 |
| 2024-06-05 | 9:45:53 PM | 11.650 | 0 |
| 2024-06-05 | 7:46:03 PM | 11.650 | 0 |
| 2024-06-05 | 5:46:30 PM | 11.650 | 0 |
| 2024-06-05 | 3:46:52 PM | 11.640 | 0 |
| 2024-06-05 | 1:46:13 PM | 11.640 | 0 |
| 2024-06-05 | 11:46:13 AM | 11.650 | 0 |
| 2024-06-05 | 9:46:41 AM | 11.610 | 0 |
| 2024-06-05 | 9:00:40 AM | 11.610 | 0 |
| 2024-06-04 | 9:46:51 PM | 11.610 | 0 |
| 2024-06-04 | 7:46:58 PM | 11.610 | 0 |