| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:47:01 AM | 11.750 | 0 |
| 2024-05-27 | 9:46:38 AM | 11.750 | 0 |
| 2024-05-27 | 9:02:24 AM | 11.750 | 0 |
| 2024-05-24 | 9:46:47 PM | 11.750 | 0 |
| 2024-05-24 | 7:46:26 PM | 11.750 | 0 |
| 2024-05-24 | 5:46:55 PM | 11.750 | 0 |
| 2024-05-24 | 3:46:15 PM | 11.750 | 0 |
| 2024-05-24 | 1:46:04 PM | 11.770 | 0 |
| 2024-05-24 | 11:45:07 AM | 11.870 | 0 |
| 2024-05-24 | 9:45:14 AM | 11.710 | 0 |
| 2024-05-24 | 9:02:15 AM | 11.710 | 0 |