| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:01:52 | 13.710 | 0 |
| 30/05/2024 | 21:46:18 | 13.710 | 0 |
| 30/05/2024 | 19:45:28 | 13.710 | 0 |
| 30/05/2024 | 17:45:08 | 13.710 | 0 |
| 30/05/2024 | 15:46:14 | 13.710 | 0 |
| 30/05/2024 | 13:46:50 | 13.710 | 0 |
| 30/05/2024 | 11:46:41 | 13.710 | 0 |
| 30/05/2024 | 09:46:47 | 13.710 | 0 |
| 30/05/2024 | 09:00:30 | 13.710 | 0 |
| 29/05/2024 | 21:45:25 | 13.710 | 0 |
| 29/05/2024 | 19:45:51 | 13.710 | 0 |