| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 11:46:34 AM | 11.950 | 0 |
| 2024-05-27 | 9:47:09 AM | 11.950 | 0 |
| 2024-05-27 | 9:03:07 AM | 11.920 | 0 |
| 2024-05-24 | 9:46:58 PM | 11.920 | 0 |
| 2024-05-24 | 7:47:04 PM | 11.920 | 0 |
| 2024-05-24 | 5:46:32 PM | 11.920 | 0 |
| 2024-05-24 | 3:45:53 PM | 11.930 | 0 |
| 2024-05-24 | 1:46:27 PM | 11.900 | 0 |
| 2024-05-24 | 11:46:24 AM | 11.970 | 0 |
| 2024-05-24 | 9:47:11 AM | 11.930 | 0 |
| 2024-05-24 | 9:01:06 AM | 11.910 | 0 |