| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 30.05.2024 | 11:45:28 | 12.950 | 0 |
| 30.05.2024 | 9:45:48 | 12.950 | 0 |
| 30.05.2024 | 9:00:47 | 12.950 | 0 |
| 29.05.2024 | 21:45:07 | 13.040 | 0 |
| 29.05.2024 | 19:45:13 | 13.030 | 0 |
| 29.05.2024 | 17:45:28 | 13.030 | 0 |
| 29.05.2024 | 15:45:10 | 13.030 | 0 |
| 29.05.2024 | 13:45:24 | 13.330 | 0 |
| 29.05.2024 | 11:46:25 | 13.270 | 0 |
| 29.05.2024 | 9:46:01 | 13.150 | 0 |
| 29.05.2024 | 9:00:58 | 13.520 | 0 |
| 28.05.2024 | 21:45:13 | 13.520 | 0 |
| 28.05.2024 | 19:46:22 | 13.580 | 0 |