| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 14:15:45 | 0,660 | 0 |
| 06.06.2024 | 13:12:47 | 0,660 | 0 |
| 06.06.2024 | 12:14:27 | 0,700 | 0 |
| 06.06.2024 | 11:11:50 | 0,700 | 0 |
| 06.06.2024 | 08:57:38 | 0,650 | 0 |
| 05.06.2024 | 18:14:53 | 0,560 | 0 |
| 05.06.2024 | 17:11:34 | 0,580 | 0 |
| 05.06.2024 | 16:13:59 | 0,510 | 0 |
| 05.06.2024 | 15:09:20 | 0,550 | 0 |
| 05.06.2024 | 14:15:18 | 0,530 | 0 |
| 05.06.2024 | 13:15:20 | 0,510 | 0 |
| 05.06.2024 | 12:15:30 | 0,510 | 0 |
| 05.06.2024 | 11:11:47 | 0,510 | 0 |