| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:54:17 PM | 1.35 | 0 |
| 2024-05-30 | 4:57:40 PM | 1.34 | 0 |
| 2024-05-30 | 3:53:36 PM | 1.34 | 0 |
| 2024-05-30 | 2:42:24 PM | 1.32 | 0 |
| 2024-05-30 | 11:54:22 AM | 1.34 | 0 |
| 2024-05-30 | 9:52:27 AM | 1.34 | 0 |
| 2024-05-29 | 9:46:57 PM | 1.39 | 0 |
| 2024-05-29 | 8:46:50 PM | 1.37 | 0 |
| 2024-05-29 | 7:47:16 PM | 1.39 | 0 |
| 2024-05-29 | 6:45:07 PM | 1.39 | 0 |
| 2024-05-29 | 5:53:06 PM | 1.38 | 0 |
| 2024-05-29 | 4:54:08 PM | 1.39 | 0 |
| 2024-05-29 | 3:51:19 PM | 1.38 | 0 |