| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:28 PM | 13.49 | 0 |
| 2024-05-31 | 8:43:49 PM | 13.42 | 0 |
| 2024-05-31 | 7:44:23 PM | 13.28 | 0 |
| 2024-05-31 | 6:44:19 PM | 13.12 | 0 |
| 2024-05-31 | 5:54:21 PM | 13.14 | 0 |
| 2024-05-31 | 4:54:59 PM | 13.15 | 0 |
| 2024-05-31 | 3:52:09 PM | 13.02 | 0 |
| 2024-05-31 | 2:36:03 PM | 13.16 | 0 |
| 2024-05-31 | 11:49:19 AM | 12.91 | 0 |
| 2024-05-31 | 8:53:32 AM | 13.02 | 0 |
| 2024-05-30 | 9:48:30 PM | 13.02 | 0 |
| 2024-05-30 | 8:48:20 PM | 13.17 | 0 |
| 2024-05-30 | 7:48:02 PM | 13.19 | 0 |