| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 21:35:28 | 94.430 | 0 |
| 31/05/2024 | 19:36:01 | 94.410 | 0 |
| 31/05/2024 | 17:36:17 | 94.400 | 0 |
| 31/05/2024 | 15:35:43 | 94.400 | 0 |
| 31/05/2024 | 13:35:11 | 94.500 | 0 |
| 31/05/2024 | 11:35:31 | 94.620 | 0 |
| 31/05/2024 | 11:00:13 | 94.650 | 6 |
| 31/05/2024 | 09:36:45 | 94.720 | 0 |
| 31/05/2024 | 08:02:13 | 94.680 | 0 |
| 30/05/2024 | 21:36:48 | 94.650 | 0 |
| 30/05/2024 | 19:37:07 | 94.650 | 0 |
| 30/05/2024 | 17:36:55 | 94.660 | 0 |
| 30/05/2024 | 15:37:02 | 94.810 | 0 |